Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 14:22:011912 400,001712 426,001612 450,001512 822,00513 070,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:22:011912 400,001712 426,001612 450,001512 822,00513 070,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:22:011512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:22:011512 350,001412 400,001212 426,001112 450,001012 822,0013 402,00516 598,001516 614,00190,0000,000
28.05.2026 14:21:191912 400,001712 426,001612 450,001512 822,00513 082,0013 402,00516 598,001516 614,00190,0000,000
28.05.2026 14:21:161912 400,001712 426,001612 450,001512 822,00513 082,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:21:161512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:21:161512 350,001412 400,001212 426,001112 450,001012 822,0013 400,00516 598,001516 614,00190,0000,000
28.05.2026 14:20:341912 400,001712 426,001612 450,001512 822,00513 080,0013 400,00516 598,001516 614,00190,0000,000
28.05.2026 14:20:341912 400,001712 426,001612 450,001512 822,00513 080,0013 400,00516 598,001516 614,00190,0000,000
28.05.2026 14:20:321912 400,001712 426,001612 450,001512 822,00513 080,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:20:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:20:321512 350,001412 400,001212 426,001112 450,001012 822,0013 394,00516 598,001516 614,00190,0000,000
28.05.2026 14:19:471912 400,001712 426,001612 450,001512 822,00513 074,0013 394,00516 598,001516 614,00190,0000,000
28.05.2026 14:19:471912 400,001712 426,001612 450,001512 822,00513 074,0013 394,00516 598,001516 614,00190,0000,000
28.05.2026 14:19:451912 400,001712 426,001612 450,001512 822,00513 074,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:19:451512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:19:451512 350,001412 400,001212 426,001112 450,001012 822,0013 390,00516 598,001516 614,00190,0000,000
28.05.2026 14:16:041912 400,001712 426,001612 450,001512 822,00513 070,0013 390,00516 598,001516 614,00190,0000,000
28.05.2026 14:16:011912 400,001712 426,001612 450,001512 822,00513 070,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:16:011512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:16:011512 350,001412 400,001212 426,001112 450,001012 822,0013 396,00516 598,001516 614,00190,0000,000
28.05.2026 14:15:201912 400,001712 426,001612 450,001512 822,00513 076,0013 396,00516 598,001516 614,00190,0000,000
28.05.2026 14:15:161912 400,001712 426,001612 450,001512 822,00513 076,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:15:161912 400,001712 426,001612 450,001512 822,00513 076,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:15:161512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:15:161512 350,001412 400,001212 426,001112 450,001012 822,0013 402,00516 598,001516 614,00190,0000,000
28.05.2026 14:14:331912 400,001712 426,001612 450,001512 822,00513 082,0013 402,00516 598,001516 614,00190,0000,000
28.05.2026 14:14:301912 400,001712 426,001612 450,001512 822,00513 082,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:14:301512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:14:301512 350,001412 400,001212 426,001112 450,001012 822,0013 394,00516 598,001516 614,00190,0000,000
28.05.2026 14:13:481912 400,001712 426,001612 450,001512 822,00513 074,0013 394,00516 598,001516 614,00190,0000,000
28.05.2026 14:13:451912 400,001712 426,001612 450,001512 822,00513 074,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:13:451512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:13:441512 350,001412 400,001212 426,001112 450,001012 822,0013 372,00516 598,001516 614,00190,0000,000
28.05.2026 14:13:441512 350,001412 400,001212 426,001112 450,001012 822,0013 372,00516 598,001516 614,00190,0000,000
28.05.2026 14:13:021912 400,001712 426,001612 450,001512 822,00513 052,0013 372,00516 598,001516 614,00190,0000,000
28.05.2026 14:13:001912 400,001712 426,001612 450,001512 822,00513 052,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:13:001912 400,001712 426,001612 450,001512 822,00513 052,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:13:001512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:13:001512 350,001412 400,001212 426,001112 450,001012 822,0013 370,00516 598,001516 614,00190,0000,000
28.05.2026 14:12:201912 400,001712 426,001612 450,001512 822,00513 050,0013 370,00516 598,001516 614,00190,0000,000
28.05.2026 14:12:161912 400,001712 426,001612 450,001512 822,00513 050,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:12:161512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:12:161512 350,001412 400,001212 426,001112 450,001012 822,0013 364,00516 598,001516 614,00190,0000,000
28.05.2026 14:11:351912 400,001712 426,001612 450,001512 822,00513 044,0013 364,00516 598,001516 614,00190,0000,000
28.05.2026 14:11:351912 400,001712 426,001612 450,001512 822,00513 044,0013 364,00516 598,001516 614,00190,0000,000
28.05.2026 14:11:321912 400,001712 426,001612 450,001512 822,00513 044,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:11:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:11:321512 350,001412 400,001212 426,001112 450,001012 822,0013 332,00516 598,001516 614,00190,0000,000